Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.24 | +1.20 | +3.53% | 12 | 264 | 2024-10-11 | 0.03 | -0.02 | -40.00% | 240 | 1,815 |
| 36.65 | +0.65 | +1.81% | 18 | 12,003 | 2024-10-18 | 0.10 | -0.06 | -37.50% | 212 | 18,770 |
| 35.86 | -0.38 | -1.05% | 186 | 83 | 2024-10-25 | 0.17 | -0.09 | -34.62% | 92 | 901 |
| 37.95 | +1.65 | +4.55% | 2 | 11 | 2024-11-01 | 0.40 | -0.12 | -23.08% | 57 | 3,200 |
| 36.54 | -0.66 | -1.77% | 4 | 5,778 | 2024-11-15 | 0.70 | -0.13 | -15.66% | 164 | 11,089 |
| 39.51 | +0.91 | +2.36% | 14 | 15,134 | 2024-12-20 | 1.27 | -0.23 | -15.33% | 173 | 26,807 |
| 39.96 | -0.24 | -0.60% | 40 | 57,569 | 2025-01-17 | 1.69 | -0.28 | -14.21% | 231 | 41,897 |
| 41.15 | +0.15 | +0.37% | 1 | 289 | 2025-02-21 | 2.70 | -0.48 | -15.09% | 62 | 594 |
| 42.30 | +1.12 | +2.72% | 1 | 6,630 | 2025-03-21 | 3.30 | -0.50 | -13.16% | 66 | 6,902 |
| 43.01 | 0.00 | - | 1 | 73 | 2025-04-17 | 3.75 | -0.57 | -13.19% | 7 | 191 |
| 45.80 | +0.90 | +2.00% | 6 | 7,004 | 2025-06-20 | 5.30 | -0.55 | -9.40% | 836 | 17,906 |
| 49.37 | 0.00 | - | 5 | 40 | 2025-08-15 | 6.13 | -0.82 | -11.80% | 10 | 69 |
| 49.70 | +0.65 | +1.33% | 4 | 636 | 2025-09-19 | 7.00 | -0.38 | -5.15% | 101 | 2,069 |
| 54.00 | +3.00 | +5.88% | 1 | 2,440 | 2025-12-19 | 8.20 | -0.46 | -5.31% | 2 | 3,135 |
| 53.88 | -0.28 | -0.52% | 1 | 3,454 | 2026-01-16 | 9.10 | 0.00 | - | 6 | 5,613 |
| 56.33 | 0.00 | - | 1 | 4,765 | 2026-06-18 | 11.65 | 0.00 | - | 20 | 2,511 |
| 62.24 | 0.00 | - | 4 | 1,410 | 2026-12-18 | 13.95 | 0.00 | - | 2 | 2,375 |
| 62.48 | 0.00 | - | 8 | 83 | 2027-01-15 | 13.50 | -0.66 | -4.66% | 16 | 49 |
© 2024 Yahoo. All rights reserved.