New Zealand markets open in 2 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.68+0.72 (+0.32%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000200002024-03-22 10:59AM EDT2024-09-20152.13144.00146.250.00-150.00%
AAPL250117C000200002024-06-12 9:45AM EDT2025-01-17191.96211.80212.650.00-150326.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816P000200002024-03-22 9:38AM EDT2024-08-160.010.000.010.00-11275.00%
AAPL240920P000200002024-06-25 2:26PM EDT2024-09-200.010.000.010.00-12,386178.13%
AAPL241018P000200002024-04-03 11:37AM EDT2024-10-180.010.000.010.00-33146.88%
AAPL241115P000200002024-06-11 3:10PM EDT2024-11-150.010.000.010.00-210956128.13%
AAPL250117P000200002024-06-27 3:17PM EDT2025-01-170.010.000.010.00-36988103.13%