Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.56 | 0.00 | - | 54 | 0 | 2024-10-11 | 0.02 | 0.00 | - | 818 | 0 |
| 30.06 | 0.00 | - | 221 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 6,114 | 0 |
| 30.00 | 0.00 | - | 27 | 0 | 2024-10-25 | 0.16 | 0.00 | - | 1,976 | 0 |
| 30.06 | 0.00 | - | 16 | 0 | 2024-11-01 | 0.43 | 0.00 | - | 1,710 | 0 |
| 30.50 | 0.00 | - | 20 | 0 | 2024-11-08 | 0.73 | 0.00 | - | 93 | 0 |
| 31.35 | 0.00 | - | 80 | 0 | 2024-11-15 | 0.88 | 0.00 | - | 2,327 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 2024-11-22 | 1.08 | 0.00 | - | 219 | 0 |
| 32.49 | 0.00 | - | 62 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 473 | 0 |
| 34.60 | 0.00 | - | 55 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 712 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 2025-02-21 | 3.40 | 0.00 | - | 30 | 0 |
| 37.65 | 0.00 | - | 85 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 27 | 0 |
| 38.05 | 0.00 | - | 11 | 0 | 2025-04-17 | 4.70 | 0.00 | - | 15 | 0 |
| 41.75 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 126 | 0 |
| 42.15 | 0.00 | - | 46 | 0 | 2025-08-15 | 8.60 | 0.00 | - | 3 | 0 |
| 45.02 | 0.00 | - | 47 | 0 | 2025-09-19 | 8.40 | 0.00 | - | 14 | 0 |
| 47.65 | 0.00 | - | 14 | 0 | 2025-12-19 | 10.20 | 0.00 | - | 14 | 0 |
| 49.45 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 20 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.85 | 0.00 | - | 27 | 0 |
| 59.27 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.05 | 0.00 | - | 7 | 0 |
| 59.95 | 0.00 | - | 43 | 0 | 2027-01-15 | 15.38 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.