Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | +2.55 | +13.01% | 57 | 359 | 2024-10-11 | 0.10 | -0.08 | -44.44% | 2,796 | 1,434 |
| 22.37 | +2.42 | +12.13% | 46 | 7,639 | 2024-10-18 | 0.27 | -0.16 | -37.21% | 507 | 21,407 |
| 22.34 | +1.95 | +9.56% | 4 | 321 | 2024-10-25 | 0.46 | -0.24 | -34.29% | 4,611 | 5,227 |
| 23.15 | +0.15 | +0.65% | 11 | 72 | 2024-11-01 | 1.10 | -0.26 | -19.12% | 528 | 1,028 |
| - | - | - | - | - | 2024-11-08 | 1.55 | -0.62 | -28.57% | 64 | 334 |
| 24.10 | +0.35 | +1.47% | 16 | 5,592 | 2024-11-15 | 1.80 | -0.35 | -16.28% | 523 | 14,577 |
| 26.25 | +0.80 | +3.14% | 100 | 4,413 | 2024-12-20 | 2.88 | -0.49 | -14.54% | 26 | 7,358 |
| 27.78 | +1.90 | +7.34% | 60 | 20,230 | 2025-01-17 | 3.55 | -0.76 | -17.63% | 202 | 17,599 |
| 28.65 | +0.50 | +1.78% | 2 | 239 | 2025-02-21 | 5.45 | 0.00 | - | 1 | 2,632 |
| 30.40 | +0.70 | +2.36% | 1 | 8,865 | 2025-03-21 | 5.83 | -0.73 | -11.13% | 237 | 10,466 |
| 32.55 | 0.00 | - | 1 | 138 | 2025-04-17 | 6.57 | -0.68 | -9.38% | 20 | 484 |
| 35.92 | +1.05 | +3.01% | 3 | 6,139 | 2025-06-20 | 8.35 | -0.90 | -9.73% | 27 | 4,676 |
| 36.20 | 0.00 | - | 2 | 90 | 2025-08-15 | 9.25 | 0.00 | - | 10 | 882 |
| 37.85 | +0.60 | +1.61% | 1 | 790 | 2025-09-19 | 10.30 | -0.30 | -2.83% | 20 | 1,032 |
| 40.85 | -1.40 | -3.31% | 5 | 1,365 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 2,744 |
| 43.05 | +1.35 | +3.24% | 2 | 1,872 | 2026-01-16 | 13.15 | -0.32 | -2.38% | 2 | 1,741 |
| 47.10 | +0.10 | +0.21% | 2 | 5,021 | 2026-06-18 | 15.40 | -0.75 | -4.64% | 60 | 421 |
© 2024 Yahoo. All rights reserved.