New Zealand markets open in 9 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.01+1.05 (+0.47%)
At close: 04:00PM EDT
223.98 -1.03 (-0.46%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002075002024-07-23 2:49PM EDT2024-07-2617.140.000.000.00-471460.00%
AAPL240802C002075002024-07-23 2:49PM EDT2024-08-0217.940.000.000.00-12770.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002075002024-07-23 3:53PM EDT2024-07-260.050.000.000.00-3224,82125.00%
AAPL240802P002075002024-07-23 3:57PM EDT2024-08-020.620.000.000.00-12050512.50%