Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 114 | 0 | 2024-10-11 | 0.04 | 0.00 | - | 1,200 | 0 |
| 20.10 | 0.00 | - | 237 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 3,237 | 0 |
| 20.50 | 0.00 | - | 78 | 0 | 2024-10-25 | 0.34 | 0.00 | - | 558 | 0 |
| 21.00 | 0.00 | - | 19 | 0 | 2024-11-01 | 1.00 | 0.00 | - | 648 | 0 |
| 21.55 | 0.00 | - | 16 | 0 | 2024-11-08 | 1.54 | 0.00 | - | 146 | 0 |
| 22.40 | 0.00 | - | 73 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 5,001 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2024-11-22 | 2.22 | 0.00 | - | 46 | 0 |
| 24.45 | 0.00 | - | 120 | 0 | 2024-12-20 | 2.97 | 0.00 | - | 289 | 0 |
| 26.10 | 0.00 | - | 129 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 285 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 2025-02-21 | 5.35 | 0.00 | - | 99 | 0 |
| 28.95 | 0.00 | - | 40 | 0 | 2025-03-21 | 6.20 | 0.00 | - | 144 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.00 | 0.00 | - | 5 | 0 |
| 33.75 | 0.00 | - | 37 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 12 | 0 |
| 36.25 | 0.00 | - | 25 | 0 | 2025-08-15 | 10.25 | 0.00 | - | 12 | 0 |
| 37.40 | 0.00 | - | 4 | 0 | 2025-09-19 | 12.05 | 0.00 | - | 1 | 0 |
| 39.62 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.05 | 0.00 | - | 20 | 0 |
| 41.57 | 0.00 | - | 8 | 0 | 2026-01-16 | 13.13 | 0.00 | - | 16 | 0 |
| 46.95 | 0.00 | - | 7 | 0 | 2026-06-18 | 15.72 | 0.00 | - | 15 | 0 |
| 52.04 | 0.00 | - | 21 | 0 | 2026-12-18 | 18.20 | 0.00 | - | 89 | 0 |
| 52.55 | 0.00 | - | 1 | 0 | 2027-01-15 | 18.54 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.