New Zealand markets open in 9 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.01+1.05 (+0.47%)
At close: 04:00PM EDT
223.82 -1.19 (-0.53%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002125002024-07-23 3:45PM EDT2024-07-2612.600.000.000.00-1283090.00%
AAPL240802C002125002024-07-23 3:59PM EDT2024-08-0214.000.000.000.00-41770.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002125002024-07-23 3:55PM EDT2024-07-260.110.000.000.00-2,0035,51612.50%
AAPL240802P002125002024-07-23 3:55PM EDT2024-08-021.200.000.000.00-9491,0306.25%