Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 509 | 0 | 2024-10-11 | 0.05 | 0.00 | - | 3,779 | 0 |
| 15.10 | 0.00 | - | 308 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 4,415 | 0 |
| 15.10 | 0.00 | - | 19 | 0 | 2024-10-25 | 0.60 | 0.00 | - | 1,163 | 0 |
| 16.90 | 0.00 | - | 380 | 0 | 2024-11-01 | 1.59 | 0.00 | - | 330 | 0 |
| 17.65 | 0.00 | - | 352 | 0 | 2024-11-08 | 2.29 | 0.00 | - | 148 | 0 |
| 18.20 | 0.00 | - | 59 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 487 | 0 |
| 18.21 | 0.00 | - | 16 | 0 | 2024-11-22 | 2.93 | 0.00 | - | 123 | 0 |
| 20.60 | 0.00 | - | 95 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 241 | 0 |
| 22.25 | 0.00 | - | 163 | 0 | 2025-01-17 | 4.91 | 0.00 | - | 460 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2025-02-21 | 6.46 | 0.00 | - | 117 | 0 |
| 25.61 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.43 | 0.00 | - | 36 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2025-04-17 | 8.15 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | 14 | 0 | 2025-06-20 | 10.35 | 0.00 | - | 17 | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 2025-08-15 | 14.15 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.65 | 0.00 | - | 1 | 0 |
| 37.86 | 0.00 | - | 12 | 0 | 2025-12-19 | 15.65 | 0.00 | - | 135 | 0 |
| 38.80 | 0.00 | - | 53 | 0 | 2026-01-16 | 16.16 | 0.00 | - | 28 | 0 |
| 44.20 | 0.00 | - | 12 | 0 | 2026-06-18 | 19.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.