New Zealand markets open in 9 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.01+1.05 (+0.47%)
At close: 04:00PM EDT
223.72 -1.29 (-0.57%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002175002024-07-23 3:40PM EDT2024-07-268.000.000.000.00-2016080.00%
AAPL240802C002175002024-07-23 3:23PM EDT2024-08-0210.030.000.000.00-404900.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002175002024-07-23 3:59PM EDT2024-07-260.320.000.000.00-11,2977,12612.50%
AAPL240802P002175002024-07-23 3:59PM EDT2024-08-022.210.000.000.00-1,0631,1476.25%