Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 694 | 0 | 2024-10-11 | 0.09 | 0.00 | - | 36,371 | 0 |
| 10.60 | 0.00 | - | 1,388 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 9,261 | 0 |
| 11.25 | 0.00 | - | 173 | 0 | 2024-10-25 | 1.12 | 0.00 | - | 2,256 | 0 |
| 12.93 | 0.00 | - | 207 | 0 | 2024-11-01 | 2.52 | 0.00 | - | 586 | 0 |
| 13.54 | 0.00 | - | 398 | 0 | 2024-11-08 | 3.36 | 0.00 | - | 201 | 0 |
| 14.24 | 0.00 | - | 477 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 8,896 | 0 |
| 14.20 | 0.00 | - | 32 | 0 | 2024-11-22 | 4.06 | 0.00 | - | 142 | 0 |
| 16.84 | 0.00 | - | 261 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 498 | 0 |
| 18.65 | 0.00 | - | 326 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 3,813 | 0 |
| 20.82 | 0.00 | - | 133 | 0 | 2025-02-21 | 8.00 | 0.00 | - | 22 | 0 |
| 22.80 | 0.00 | - | 272 | 0 | 2025-03-21 | 9.03 | 0.00 | - | 18 | 0 |
| 24.14 | 0.00 | - | 66 | 0 | 2025-04-17 | 9.79 | 0.00 | - | 725 | 0 |
| 27.54 | 0.00 | - | 49 | 0 | 2025-06-20 | 11.95 | 0.00 | - | 11 | 0 |
| 29.72 | 0.00 | - | 10 | 0 | 2025-08-15 | 13.60 | 0.00 | - | 76 | 0 |
| 30.75 | 0.00 | - | 15 | 0 | 2025-09-19 | 15.41 | 0.00 | - | 3 | 0 |
| 35.46 | 0.00 | - | 50 | 0 | 2025-12-19 | 17.55 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 101 | 0 | 2026-01-16 | 16.87 | 0.00 | - | 7 | 0 |
| 40.95 | 0.00 | - | 32 | 0 | 2026-06-18 | 21.82 | 0.00 | - | 9 | 0 |
| 46.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 21.98 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 26 | 0 | 2027-01-15 | 22.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.