New Zealand markets open in 8 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.22-0.79 (-0.35%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:222.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002225002024-07-23 3:59PM EDT2024-07-263.950.000.000.00-7,8473,9680.00%
AAPL240802C002225002024-07-23 3:58PM EDT2024-08-026.760.000.000.00-6087360.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002225002024-07-23 3:59PM EDT2024-07-261.240.000.000.00-32,84620,4663.13%
AAPL240802P002225002024-07-23 3:59PM EDT2024-08-023.900.000.000.00-1,8902,3391.56%