Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 13,906 | 0 | 2024-10-11 | 0.33 | 0.00 | - | 44,391 | 0 |
| 6.32 | 0.00 | - | 12,745 | 0 | 2024-10-18 | 1.33 | 0.00 | - | 8,166 | 0 |
| 7.32 | 0.00 | - | 1,443 | 0 | 2024-10-25 | 2.14 | 0.00 | - | 1,756 | 0 |
| 9.38 | 0.00 | - | 1,474 | 0 | 2024-11-01 | 3.95 | 0.00 | - | 1,444 | 0 |
| 10.35 | 0.00 | - | 466 | 0 | 2024-11-08 | 4.83 | 0.00 | - | 288 | 0 |
| 10.85 | 0.00 | - | 1,683 | 0 | 2024-11-15 | 5.25 | 0.00 | - | 1,129 | 0 |
| 11.35 | 0.00 | - | 130 | 0 | 2024-11-22 | 5.65 | 0.00 | - | 85 | 0 |
| 13.55 | 0.00 | - | 5,320 | 0 | 2024-12-20 | 6.85 | 0.00 | - | 1,135 | 0 |
| 15.30 | 0.00 | - | 590 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 301 | 0 |
| 18.00 | 0.00 | - | 86 | 0 | 2025-02-21 | 10.05 | 0.00 | - | 99 | 0 |
| 19.33 | 0.00 | - | 223 | 0 | 2025-03-21 | 10.72 | 0.00 | - | 37 | 0 |
| 20.63 | 0.00 | - | 39 | 0 | 2025-04-17 | 12.05 | 0.00 | - | 52 | 0 |
| 24.25 | 0.00 | - | 188 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 43 | 0 |
| 27.10 | 0.00 | - | 9 | 0 | 2025-08-15 | 16.50 | 0.00 | - | 140 | 0 |
| 28.50 | 0.00 | - | 40 | 0 | 2025-09-19 | 16.07 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 25 | 0 | 2025-12-19 | 18.15 | 0.00 | - | 9 | 0 |
| 33.30 | 0.00 | - | 78 | 0 | 2026-01-16 | 18.80 | 0.00 | - | 121 | 0 |
| 38.50 | 0.00 | - | 13 | 0 | 2026-06-18 | 22.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.