New Zealand markets open in 9 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.01+1.05 (+0.47%)
At close: 04:00PM EDT
223.72 -1.29 (-0.57%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002275002024-07-23 3:59PM EDT2024-07-261.300.000.000.00-52,60125,9033.13%
AAPL240802C002275002024-07-23 3:59PM EDT2024-08-024.200.000.000.00-3,5482,9951.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002275002024-07-23 3:59PM EDT2024-07-263.700.000.000.00-7,8855,8050.00%
AAPL240802P002275002024-07-23 3:55PM EDT2024-08-026.550.000.000.00-6051,9060.00%