Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.16 | -11.27% | 38,516 | 16,374 | 2024-10-11 | 4.40 | -1.10 | -20.00% | 1,742 | 4,567 |
| 2.31 | -0.07 | -2.94% | 14,529 | 41,219 | 2024-10-18 | 5.12 | -1.18 | -18.73% | 776 | 17,768 |
| 3.25 | -0.05 | -1.52% | 3,985 | 6,336 | 2024-10-25 | 5.80 | -1.15 | -16.55% | 222 | 1,909 |
| 5.29 | +0.08 | +1.54% | 2,031 | 2,289 | 2024-11-01 | 7.60 | -1.40 | -15.56% | 88 | 1,307 |
| 6.35 | +0.17 | +2.75% | 426 | 717 | 2024-11-08 | 8.80 | -1.67 | -15.95% | 79 | 300 |
| 6.75 | +0.05 | +0.75% | 5,236 | 24,443 | 2024-11-15 | 8.94 | -1.21 | -11.92% | 150 | 9,283 |
| 9.32 | +0.19 | +2.08% | 695 | 19,992 | 2024-12-20 | 10.60 | -1.00 | -8.62% | 157 | 7,615 |
| 11.05 | +0.20 | +1.84% | 867 | 27,417 | 2025-01-17 | 12.00 | -0.55 | -4.38% | 589 | 14,939 |
| 13.35 | +1.09 | +8.89% | 134 | 1,469 | 2025-02-21 | 13.80 | -1.15 | -7.69% | 6 | 1,073 |
| 15.20 | +0.35 | +2.36% | 196 | 9,601 | 2025-03-21 | 14.10 | -1.30 | -8.44% | 24 | 1,715 |
| 16.50 | +0.50 | +3.12% | 56 | 465 | 2025-04-17 | 16.70 | 0.00 | - | 13 | 288 |
| 20.01 | +0.51 | +2.62% | 98 | 8,950 | 2025-06-20 | 17.40 | -1.00 | -5.43% | 3 | 3,087 |
| 22.00 | +0.56 | +2.61% | 10 | 2,197 | 2025-08-15 | 20.20 | 0.00 | - | 3 | 110 |
| 24.15 | +1.00 | +4.32% | 13 | 2,376 | 2025-09-19 | 19.98 | -1.06 | -5.04% | 36 | 1,352 |
| 27.60 | +0.50 | +1.85% | 59 | 3,035 | 2025-12-19 | 22.53 | 0.00 | - | 4 | 456 |
| 28.80 | +0.80 | +2.86% | 33 | 5,555 | 2026-01-16 | 22.60 | -0.59 | -2.54% | 10 | 2,062 |
| 33.30 | +0.60 | +1.83% | 48 | 1,431 | 2026-06-18 | 25.43 | 0.00 | - | 134 | 348 |
| 39.50 | +1.04 | +2.70% | 65 | 2,589 | 2026-12-18 | 29.07 | 0.00 | - | 2 | 947 |
| 40.14 | +0.54 | +1.36% | 9 | 3,959 | 2027-01-15 | 28.40 | -0.85 | -2.91% | 3 | 32 |
© 2024 Yahoo. All rights reserved.