New Zealand markets open in 8 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.52-3.49 (-1.55%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:232.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002325002024-07-23 3:59PM EDT2024-07-260.280.000.000.00-20,51117,89012.50%
AAPL240802C002325002024-07-23 3:59PM EDT2024-08-022.280.000.000.00-1,1412,0996.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002325002024-07-23 3:54PM EDT2024-07-268.170.000.000.00-4243,0520.00%
AAPL240802P002325002024-07-23 2:35PM EDT2024-08-029.670.000.000.00-824310.00%