Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 21,293 | 0 | 2024-10-11 | 5.45 | 0.00 | - | 221 | 0 |
| 1.05 | 0.00 | - | 11,225 | 0 | 2024-10-18 | 6.15 | 0.00 | - | 1,516 | 0 |
| 1.90 | 0.00 | - | 3,336 | 0 | 2024-10-25 | 6.75 | 0.00 | - | 128 | 0 |
| 3.95 | 0.00 | - | 1,599 | 0 | 2024-11-01 | 8.60 | 0.00 | - | 64 | 0 |
| 4.90 | 0.00 | - | 475 | 0 | 2024-11-08 | 9.77 | 0.00 | - | 5 | 0 |
| 5.42 | 0.00 | - | 2,264 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 152 | 0 |
| 6.00 | 0.00 | - | 166 | 0 | 2024-11-22 | 10.25 | 0.00 | - | 19 | 0 |
| 7.85 | 0.00 | - | 486 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 154 | 0 |
| 9.70 | 0.00 | - | 514 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 1,913 | 0 |
| 12.35 | 0.00 | - | 127 | 0 | 2025-02-21 | 14.75 | 0.00 | - | 17 | 0 |
| 13.80 | 0.00 | - | 376 | 0 | 2025-03-21 | 15.15 | 0.00 | - | 80 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-04-17 | 15.91 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 61 | 0 | 2025-06-20 | 20.31 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 2025-08-15 | 21.75 | 0.00 | - | 15 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 20.65 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 62 | 0 | 2025-12-19 | 22.65 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.52 | 0.00 | - | 3 | 0 |
| 33.62 | 0.00 | - | 10 | 0 | 2026-06-18 | 27.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.