Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,834 | 0 | 2024-10-11 | 10.32 | 0.00 | - | 69 | 0 |
| 0.29 | 0.00 | - | 8,138 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 1,263 | 0 |
| 0.76 | 0.00 | - | 2,788 | 0 | 2024-10-25 | 11.20 | 0.00 | - | 154 | 0 |
| 2.27 | 0.00 | - | 3,109 | 0 | 2024-11-01 | 13.59 | 0.00 | - | 16 | 0 |
| 3.08 | 0.00 | - | 442 | 0 | 2024-11-08 | 16.04 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1,487 | 0 | 2024-11-15 | 13.15 | 0.00 | - | 93 | 0 |
| 4.00 | 0.00 | - | 116 | 0 | 2024-11-22 | 13.54 | 0.00 | - | 7 | 0 |
| 5.75 | 0.00 | - | 658 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 31 | 0 |
| 7.45 | 0.00 | - | 624 | 0 | 2025-01-17 | 15.35 | 0.00 | - | 102 | 0 |
| 9.92 | 0.00 | - | 197 | 0 | 2025-02-21 | 17.10 | 0.00 | - | 49 | 0 |
| 11.56 | 0.00 | - | 168 | 0 | 2025-03-21 | 17.87 | 0.00 | - | 39 | 0 |
| 12.73 | 0.00 | - | 30 | 0 | 2025-04-17 | 17.90 | 0.00 | - | 2 | 0 |
| 16.47 | 0.00 | - | 24 | 0 | 2025-06-20 | 21.21 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 11 | 0 | 2025-08-15 | 24.70 | 0.00 | - | 10 | 0 |
| 20.62 | 0.00 | - | 7 | 0 | 2025-09-19 | 24.80 | 0.00 | - | 9 | 0 |
| 24.40 | 0.00 | - | 230 | 0 | 2025-12-19 | 25.25 | 0.00 | - | 22 | 0 |
| 25.55 | 0.00 | - | 16 | 0 | 2026-01-16 | 25.60 | 0.00 | - | 12 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.50 | 0.00 | - | 2 | 0 |
| 36.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 31.40 | 0.00 | - | 7 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 2027-01-15 | 32.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.