Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 0 | 2024-10-11 | 15.60 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1,501 | 0 | 2024-10-18 | 15.48 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 2,343 | 0 | 2024-10-25 | 15.60 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 720 | 0 | 2024-11-01 | 16.05 | 0.00 | - | 40 | 0 |
| 1.85 | 0.00 | - | 285 | 0 | 2024-11-08 | 20.19 | 0.00 | - | 17 | 0 |
| 2.18 | 0.00 | - | 2,892 | 0 | 2024-11-15 | 17.12 | 0.00 | - | 44 | 0 |
| 2.56 | 0.00 | - | 205 | 0 | 2024-11-22 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1,714 | 0 | 2024-12-20 | 17.73 | 0.00 | - | 17 | 0 |
| 5.50 | 0.00 | - | 562 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 18 | 0 |
| 7.91 | 0.00 | - | 24 | 0 | 2025-02-21 | 22.85 | 0.00 | - | 22 | 0 |
| 9.45 | 0.00 | - | 37 | 0 | 2025-03-21 | 24.35 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 26 | 0 | 2025-04-17 | 24.75 | 0.00 | - | 1 | 0 |
| 14.23 | 0.00 | - | 45 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 2025-08-15 | 27.45 | 0.00 | - | 1 | 0 |
| 18.32 | 0.00 | - | 16 | 0 | 2025-09-19 | 27.70 | 0.00 | - | 14 | 0 |
| 22.20 | 0.00 | - | 30 | 0 | 2025-12-19 | 27.27 | 0.00 | - | 48 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.45 | 0.00 | - | 3 | 0 |
| 28.16 | 0.00 | - | 2 | 0 | 2026-06-18 | 31.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.