New Zealand markets open in 8 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.21-4.61 (-1.96%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000250002024-02-29 12:49PM EDT2024-07-19155.00145.00148.600.00--10.00%
AAPL240920C000250002024-04-01 11:16AM EDT2024-09-20144.84145.05147.250.00-120.00%
AAPL250117C000250002024-07-15 9:30AM EDT2025-01-17211.900.000.000.00-1120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000250002024-06-14 1:13PM EDT2024-07-190.010.000.010.00--2725.00%
AAPL240816P000250002024-05-14 3:13PM EDT2024-08-160.010.000.010.00-34225.00%
AAPL240920P000250002024-04-19 12:32PM EDT2024-09-200.010.000.150.00-1102197.66%
AAPL241018P000250002024-05-21 9:32AM EDT2024-10-180.010.000.110.00-12160.16%
AAPL241115P000250002024-05-08 12:54PM EDT2024-11-150.010.000.010.00--1115.63%
AAPL250117P000250002024-07-12 2:23PM EDT2025-01-170.010.000.000.00-14,87750.00%