New Zealand markets open in 5 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.96+4.42 (+1.92%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002550002024-07-15 11:45AM EDT2024-07-190.050.050.06+0.01+20.00%5,4224,86933.20%
AAPL240726C002550002024-07-15 11:42AM EDT2024-07-260.230.210.22+0.11+91.67%1,4551,00026.66%
AAPL240802C002550002024-07-15 11:35AM EDT2024-08-021.111.091.14+0.51+85.00%1,0791,38931.70%
AAPL240809C002550002024-07-15 11:33AM EDT2024-08-091.461.411.44+0.59+67.82%42882029.19%
AAPL240816C002550002024-07-15 11:40AM EDT2024-08-161.791.681.72+0.74+70.48%1,3733,91427.52%
AAPL240823C002550002024-07-15 11:40AM EDT2024-08-232.181.982.10+1.00+84.75%13742726.84%
AAPL240830C002550002024-07-15 11:43AM EDT2024-08-302.502.282.51+0.82+48.81%4314526.50%
AAPL240920C002550002024-07-15 11:41AM EDT2024-09-203.603.453.55+1.24+52.54%45511,43925.44%
AAPL241018C002550002024-07-15 11:45AM EDT2024-10-184.955.005.10+1.18+30.49%1,26510,97825.33%
AAPL241115C002550002024-07-15 11:42AM EDT2024-11-157.407.257.35+1.90+34.55%79510,84626.95%
AAPL241220C002550002024-07-15 11:26AM EDT2024-12-209.068.859.00+2.06+29.43%586,99726.70%
AAPL250117C002550002024-07-15 11:45AM EDT2025-01-179.9910.0010.20+1.79+21.16%33529,00526.53%
AAPL250919C002550002024-07-15 11:13AM EDT2025-09-1922.4122.0022.25+2.06+10.12%87361729.53%
AAPL260116C002550002024-07-15 10:48AM EDT2026-01-1626.5026.5026.80+2.10+8.61%141,13530.10%
AAPL260618C002550002024-07-15 10:46AM EDT2026-06-1832.0032.1032.70+1.82+6.03%5241031.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P002550002024-07-15 11:42AM EDT2024-07-1919.3719.7520.00-3.78-16.33%2120.00%
AAPL240726P002550002024-07-12 3:02PM EDT2024-07-2622.8819.7520.150.00-7923.39%
AAPL240802P002550002024-07-12 3:59PM EDT2024-08-0224.8020.0520.350.00--1922.68%
AAPL240809P002550002024-07-12 1:38PM EDT2024-08-0920.9020.6521.00-2.10-9.13%2725.72%
AAPL240816P002550002024-07-15 11:06AM EDT2024-08-1620.2520.2520.60-4.05-16.67%12019.74%
AAPL240823P002550002024-07-11 1:03PM EDT2024-08-2327.3420.5521.000.00--120.74%
AAPL240920P002550002024-07-15 11:13AM EDT2024-09-2021.0021.5021.80-3.00-12.50%1319.32%
AAPL241018P002550002024-07-10 10:16AM EDT2024-10-1825.0022.2522.750.00-11712019.12%
AAPL241115P002550002024-07-10 9:39AM EDT2024-11-1527.0523.0523.550.00-22218.75%
AAPL241220P002550002024-07-10 10:28AM EDT2024-12-2026.8624.2524.650.00-2318.75%
AAPL250117P002550002024-07-15 10:50AM EDT2025-01-1724.7624.6525.00-2.79-10.13%446017.91%
AAPL250919P002550002024-07-10 10:21AM EDT2025-09-1932.0629.5030.350.00-24417.59%
AAPL260116P002550002024-07-15 9:48AM EDT2026-01-1632.5131.9532.45-1.07-3.19%2017.49%
AAPL260618P002550002024-07-11 12:33PM EDT2026-06-1837.9634.3535.100.00-1431417.57%