Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | 27.25 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 196 | 0 | 2024-10-18 | 29.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 2024-10-25 | 25.84 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 176 | 0 | 2024-11-01 | 27.50 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 104 | 0 | 2024-11-08 | 26.90 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 428 | 0 | 2024-11-15 | 29.35 | 0.00 | - | 170 | 0 |
| 0.91 | 0.00 | - | 38 | 0 | 2024-11-22 | - | - | - | - | - |
| 1.85 | 0.00 | - | 318 | 0 | 2024-12-20 | 26.20 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 302 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 11 | 0 | 2025-02-21 | 29.95 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 22 | 0 | 2025-04-17 | 39.55 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2025-08-15 | 31.88 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 17 | 0 | 2025-09-19 | 31.20 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.26 | 0.00 | - | 2 | 0 |
| 22.18 | 0.00 | - | 61 | 0 | 2026-06-18 | 45.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.