Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 918 | 2024-10-11 | 28.76 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 345 | 5,574 | 2024-10-18 | 33.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 152 | 15,104 | 2024-10-25 | 33.20 | +0.85 | +2.63% | 2 | 1 |
| 0.13 | -0.02 | -13.33% | 327 | 1,313 | 2024-11-01 | 33.00 | 0.00 | - | 6 | 0 |
| 0.30 | +0.01 | +3.45% | 13 | 59 | 2024-11-08 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 645 | 11,380 | 2024-11-15 | 34.25 | -2.09 | -5.75% | 9 | 7 |
| 1.04 | -0.04 | -3.70% | 97 | 18,064 | 2024-12-20 | 34.70 | +0.45 | +1.31% | 1 | 78 |
| 1.72 | -0.01 | -0.58% | 535 | 43,650 | 2025-01-17 | 34.95 | 0.00 | - | 12 | 30 |
| 3.10 | +0.19 | +6.53% | 83 | 2,281 | 2025-02-21 | 35.30 | +1.50 | +4.44% | 1 | 42 |
| 4.13 | +0.28 | +7.27% | 561 | 11,869 | 2025-03-21 | 35.89 | +1.04 | +2.98% | 3 | 41 |
| 5.30 | +0.48 | +9.96% | 15 | 620 | 2025-04-17 | 31.33 | 0.00 | - | 1 | 1 |
| 8.05 | +0.60 | +8.05% | 128 | 12,523 | 2025-06-20 | 35.45 | 0.00 | - | 2 | 139 |
| 10.00 | -0.05 | -0.50% | 1 | 6,651 | 2025-08-15 | 37.86 | 0.00 | - | 1 | 1 |
| 11.03 | -0.72 | -6.13% | 1 | 1,715 | 2025-09-19 | 36.83 | 0.00 | - | 1 | 17 |
| 14.59 | +0.19 | +1.32% | 10 | 2,834 | 2025-12-19 | 44.15 | 0.00 | - | 18 | 236 |
| 15.47 | +0.54 | +3.62% | 15 | 2,146 | 2026-01-16 | 41.50 | 0.00 | - | 8 | 400 |
| 19.97 | 0.00 | - | 1 | 1,507 | 2026-06-18 | 44.78 | 0.00 | - | 2 | 226 |
| 25.85 | +0.10 | +0.39% | 2 | 1,891 | 2026-12-18 | 45.50 | 0.00 | - | 15 | 1,234 |
| 25.80 | 0.00 | - | 26 | 84 | 2027-01-15 | 43.50 | 0.00 | - | 100 | 201 |
© 2024 Yahoo. All rights reserved.