Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 189 | 0 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 2024-10-25 | 37.37 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-11-01 | 33.40 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 593 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.24 | 0.00 | - | 218 | 0 | 2024-11-15 | 38.92 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 620 | 0 | 2024-12-20 | 38.84 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1,046 | 0 | 2025-01-17 | 40.14 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 375 | 0 | 2025-02-21 | 41.09 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 44 | 0 | 2025-04-17 | 40.30 | 0.00 | - | 2 | 0 |
| 8.29 | 0.00 | - | 16 | 0 | 2025-08-15 | 42.40 | 0.00 | - | - | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 2025-09-19 | 43.57 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 103 | 0 | 2026-01-16 | 44.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 53.51 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.