Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | 49.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-10-18 | 50.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 174 | 0 | 2024-10-25 | 38.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 286 | 0 | 2024-11-15 | 44.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 2024-11-22 | 44.75 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 87 | 0 | 2024-12-20 | 45.43 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 201 | 0 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 42 | 0 | 2025-02-21 | 46.02 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 493 | 0 | 2025-03-21 | 40.25 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 58 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 69 | 0 | 2025-06-20 | 41.65 | 0.00 | - | 2 | 0 |
| 8.28 | 0.00 | - | 10 | 0 | 2025-08-15 | 45.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 42.25 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 16 | 0 | 2025-12-19 | 44.70 | 0.00 | - | 2 | 0 |
| 13.87 | 0.00 | - | 18 | 0 | 2026-01-16 | 49.36 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 55.65 | 0.00 | - | 2 | 106 |
| 24.21 | 0.00 | - | 4 | 0 | 2026-12-18 | 48.28 | 0.00 | - | 2 | 0 |
| 25.19 | 0.00 | - | 5 | 0 | 2027-01-15 | 49.50 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.