New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002750002024-07-12 3:09PM EDT2024-07-190.020.010.02+0.01+100.00%58096347.66%
AAPL240726C002750002024-07-12 3:35PM EDT2024-07-260.040.020.05-0.02-33.33%22834037.50%
AAPL240802C002750002024-07-12 3:36PM EDT2024-08-020.140.140.16+0.01+7.69%13952035.84%
AAPL240809C002750002024-07-12 2:21PM EDT2024-08-090.200.160.23+0.02+11.11%4912632.86%
AAPL240816C002750002024-07-12 3:59PM EDT2024-08-160.250.240.27+0.04+19.05%3321,26830.20%
AAPL240823C002750002024-07-12 10:19AM EDT2024-08-230.360.300.37+0.05+16.13%85829.15%
AAPL241018C002750002024-07-12 3:59PM EDT2024-10-181.211.231.29+0.05+4.31%851,94124.95%
AAPL241115C002750002024-07-12 12:46PM EDT2024-11-152.642.312.40+0.49+22.79%271,37326.12%
AAPL241220C002750002024-07-12 3:56PM EDT2024-12-203.203.153.30+0.20+6.67%4411,28925.56%
AAPL250117C002750002024-07-12 3:52PM EDT2025-01-173.853.904.05+0.30+8.45%20813,23225.31%
AAPL250919C002750002024-07-12 1:47PM EDT2025-09-1913.8012.9013.30+1.40+11.29%361,48527.92%
AAPL260116C002750002024-07-10 3:20PM EDT2026-01-1618.1317.1017.400.00-2945628.62%
AAPL260618C002750002024-07-12 1:43PM EDT2026-06-1823.0021.9022.55+1.63+7.63%641629.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241115P002750002024-07-05 3:46PM EDT2024-11-1549.2543.5045.450.00-1120.68%
AAPL250117P002750002024-07-12 3:05PM EDT2025-01-1743.3644.1045.55-8.02-15.61%75117.29%
AAPL260116P002750002024-07-11 3:50PM EDT2026-01-1649.5746.5050.050.00-1216.74%
AAPL260618P002750002024-07-10 10:16AM EDT2026-06-1849.1248.1051.850.00-2216.62%