Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-10-11 | 51.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 46.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-10-25 | 49.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 210 | 0 | 2024-11-15 | 43.52 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 86 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 59 | 0 | 2025-01-17 | 57.20 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.52 | 0.00 | - | 48 | 0 | 2025-04-17 | - | - | - | - | - |
| 7.03 | 0.00 | - | 4 | 0 | 2025-08-15 | 46.80 | 0.00 | - | - | 0 |
| 8.31 | 0.00 | - | 2 | 0 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 3 |
| 12.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 50.77 | 0.00 | - | 2 | 0 |
| 15.53 | 0.00 | - | 2 | 0 | 2026-06-18 | 56.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.