Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 108 | 2024-10-11 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 46 | 2,741 | 2024-10-18 | 53.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 154 | 2024-10-25 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 12 | 261 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 3,034 | 2024-11-15 | 49.35 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 64 | 12,617 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.41 | +0.01 | +2.50% | 206 | 14,927 | 2025-01-17 | 54.60 | 0.00 | - | 1 | 0 |
| 0.93 | -0.01 | -1.06% | 6 | 419 | 2025-02-21 | 53.47 | 0.00 | - | - | 0 |
| 1.44 | -0.10 | -6.49% | 426 | 2,616 | 2025-03-21 | 50.70 | 0.00 | - | 2 | 0 |
| 2.01 | -0.04 | -1.95% | 1 | 104 | 2025-04-17 | 54.45 | 0.00 | - | 1 | 0 |
| 3.80 | +0.15 | +4.11% | 34 | 9,232 | 2025-06-20 | 60.36 | 0.00 | - | 6 | 0 |
| 5.30 | +0.05 | +0.95% | 54 | 67 | 2025-08-15 | - | - | - | - | - |
| 6.45 | +0.25 | +4.03% | 33 | 1,116 | 2025-09-19 | 50.70 | 0.00 | - | 1 | 40 |
| 9.10 | -0.05 | -0.55% | 11 | 2,401 | 2025-12-19 | 54.28 | 0.00 | - | 4 | 62 |
| 10.05 | +0.53 | +5.57% | 15 | 5,920 | 2026-01-16 | 57.35 | 0.00 | - | 2 | 2,547 |
| 13.94 | 0.00 | - | 2 | 1,860 | 2026-06-18 | 54.90 | 0.00 | - | 16 | 43 |
| 19.13 | +0.23 | +1.22% | 29 | 1,914 | 2026-12-18 | 61.10 | 0.00 | - | 3 | 82 |
| 20.05 | +0.70 | +3.62% | 1 | 83 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.