New Zealand markets open in 4 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.96+1.00 (+0.45%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002850002024-07-23 12:29PM EDT2024-07-260.010.000.000.00-21,67950.00%
AAPL240802C002850002024-07-23 12:28PM EDT2024-08-020.010.010.020.00-1641,32249.61%
AAPL240809C002850002024-07-23 12:25PM EDT2024-08-090.020.020.03+0.01+100.00%1612340.43%
AAPL240816C002850002024-07-23 11:59AM EDT2024-08-160.040.020.04+0.01+33.33%1361735.35%
AAPL240823C002850002024-07-22 11:09AM EDT2024-08-230.050.040.050.00-210132.13%
AAPL240830C002850002024-07-17 10:54AM EDT2024-08-300.090.050.090.00-241931.25%
AAPL240920C002850002024-07-23 12:55PM EDT2024-09-200.200.190.21+0.02+11.11%2413728.32%
AAPL241018C002850002024-07-23 12:22PM EDT2024-10-180.410.360.38+0.03+7.89%1493425.73%
AAPL241115C002850002024-07-23 11:29AM EDT2024-11-150.960.830.86+0.06+6.67%21,45926.17%
AAPL241220C002850002024-07-22 3:53PM EDT2024-12-201.271.331.36-0.07-5.22%114,35125.40%
AAPL250117C002850002024-07-23 11:56AM EDT2025-01-171.981.781.82+0.10+5.32%7113,86425.06%
AAPL250919C002850002024-07-23 11:23AM EDT2025-09-199.108.608.750.00-11,08527.18%
AAPL260116C002850002024-07-23 10:17AM EDT2026-01-1612.9012.1512.35+0.52+4.20%5134327.93%
AAPL260618C002850002024-07-15 12:17PM EDT2026-06-1821.3016.6517.000.00-337928.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002850002024-07-15 3:41PM EDT2024-07-2650.8259.7560.700.00-20107.62%
AAPL241220P002850002024-06-11 11:31AM EDT2024-12-2080.2756.2558.400.00--00.00%
AAPL250117P002850002024-07-01 12:34PM EDT2025-01-1768.4259.6060.600.00-1119.43%
AAPL250919P002850002024-07-15 3:44PM EDT2025-09-1952.7560.3561.100.00-171714.41%
AAPL260116P002850002024-07-10 3:58PM EDT2026-01-1654.3059.5061.400.00-262613.48%
AAPL260618P002850002024-07-22 9:40AM EDT2026-06-1860.2959.9563.100.00-8414.73%