Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 66 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 2,723 | 2024-10-18 | 68.49 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 3 | 2024-10-25 | 58.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 2,881 | 2024-11-01 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 14 | 1,497 | 2024-11-15 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 28 | 12,563 | 2024-12-20 | 58.23 | 0.00 | - | 1 | 0 |
| 0.29 | -0.01 | -3.33% | 22 | 11,470 | 2025-01-17 | 67.36 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 25 | 263 | 2025-02-21 | - | - | - | - | - |
| 1.66 | +0.09 | +5.73% | 9 | 150 | 2025-04-17 | - | - | - | - | - |
| 4.60 | -0.25 | -5.15% | 4 | 55 | 2025-08-15 | - | - | - | - | - |
| 5.40 | -1.60 | -22.86% | 30 | 1,073 | 2025-09-19 | 59.13 | -13.07 | -18.10% | 2 | 0 |
| 9.12 | +0.37 | +4.23% | 2 | 565 | 2026-01-16 | 59.84 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 15 | 404 | 2026-06-18 | 69.43 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.