New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002900002024-07-12 11:07AM EDT2024-07-190.010.000.010.00-1222,07153.13%
AAPL240726C002900002024-07-12 2:13PM EDT2024-07-260.010.000.03-0.01-50.00%2444944.53%
AAPL240809C002900002024-07-12 2:37PM EDT2024-08-090.080.030.14-0.03-27.27%1486537.99%
AAPL240816C002900002024-07-12 2:48PM EDT2024-08-160.140.110.14+0.05+55.56%322,79833.99%
AAPL240823C002900002024-07-12 11:56AM EDT2024-08-230.160.150.280.00-65534.40%
AAPL240920C002900002024-07-12 3:44PM EDT2024-09-200.330.330.35+0.02+6.45%471,53227.64%
AAPL241018C002900002024-07-12 1:59PM EDT2024-10-180.680.600.66+0.09+15.25%10851726.22%
AAPL241115C002900002024-07-12 10:31AM EDT2024-11-151.271.241.30+0.24+23.30%191826.75%
AAPL241220C002900002024-07-12 3:12PM EDT2024-12-201.951.811.87+0.33+20.37%5820,66825.87%
AAPL250117C002900002024-07-12 3:55PM EDT2025-01-172.322.312.39+0.10+4.50%1,79610,86225.50%
AAPL250321C002900002024-07-12 3:31PM EDT2025-03-213.953.954.15+0.20+5.33%62,40026.07%
AAPL250620C002900002024-07-12 3:16PM EDT2025-06-207.066.706.85+0.98+16.12%341,27326.69%
AAPL250919C002900002024-07-12 3:03PM EDT2025-09-1910.039.559.90-0.27-2.62%143527.56%
AAPL251219C002900002024-07-12 2:43PM EDT2025-12-1913.1212.4512.80+1.62+14.09%113,51528.13%
AAPL260116C002900002024-07-11 12:27PM EDT2026-01-1613.4413.2513.55+1.00+8.04%298528.16%
AAPL260618C002900002024-07-08 3:45PM EDT2026-06-1817.1317.6518.200.00-1030128.91%
AAPL261218C002900002024-07-12 11:08AM EDT2026-12-1823.0022.4023.35+1.50+6.98%13436729.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.65110.000.00--0170.41%
AAPL241115P002900002024-06-03 3:36PM EDT2024-11-1596.6268.0568.950.00-7050.27%
AAPL250117P002900002024-06-14 11:05AM EDT2025-01-1776.7858.1560.700.00-5021.66%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--080.01%
AAPL251219P002900002024-07-10 11:28AM EDT2025-12-1960.3158.7062.400.00-2116.29%
AAPL260116P002900002024-07-08 2:03PM EDT2026-01-1663.5559.1562.050.00-2215.31%
AAPL261218P002900002024-07-12 12:46PM EDT2026-12-1862.6760.9064.70-1.66-2.58%5815.09%