Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-11-15 | 65.54 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 2024-12-20 | 63.32 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 188 | 0 | 2025-01-17 | 68.42 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2025-02-21 | 63.45 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 2025-03-21 | 70.35 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 73.26 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 0 | 2025-09-19 | 67.39 | 0.00 | - | 67 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 63.51 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 63.60 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 16 | 0 | 2026-06-18 | 65.86 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 11 | 0 | 2026-12-18 | 62.80 | 0.00 | - | 10 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.