New Zealand markets open in 2 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.69+0.73 (+0.33%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000300002024-07-22 2:29PM EDT2024-09-20195.25194.35194.900.00-2237211.72%
AAPL250117C000300002024-07-12 3:47PM EDT2025-01-17201.50194.65195.400.00-14130.47%
AAPL261218C000300002024-07-16 12:54PM EDT2026-12-18205.00193.60197.400.00--167.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000300002024-02-09 12:15PM EDT2024-09-200.010.000.070.00-2090174.22%
AAPL241115P000300002024-06-25 9:51AM EDT2024-11-150.010.000.010.00--1106.25%
AAPL250117P000300002024-07-16 3:26PM EDT2025-01-170.010.000.030.00-176693.75%