Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-10-11 | 74.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-10-18 | 77.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-10-25 | 73.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-11-01 | 75.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 47 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 70 | 0 | 2024-12-20 | 77.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 461 | 0 | 2025-01-17 | 70.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 133 | 0 | 2025-03-21 | 72.00 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 40 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.12 | 0.00 | - | 78 | 0 | 2025-06-20 | 74.43 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | 32 | 0 | 2025-08-15 | 72.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 87 | 0 | 2025-09-19 | 72.89 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 6 | 0 | 2025-12-19 | 74.35 | 0.00 | - | 3 | 0 |
| 7.07 | 0.00 | - | 305 | 0 | 2026-01-16 | 75.06 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 7 | 0 | 2026-06-18 | 88.55 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 2026-12-18 | 74.95 | 0.00 | - | 2 | 0 |
| 15.86 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.