New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003050002024-07-19 9:30AM EDT2024-08-160.040.000.03+0.01+33.33%26741.02%
AAPL240920C003050002024-07-19 2:33PM EDT2024-09-200.080.070.10-0.05-38.46%2131.15%
AAPL241220C003050002024-07-17 2:24PM EDT2024-12-201.010.610.690.00-401,25826.67%
AAPL250919C003050002024-07-18 10:52AM EDT2025-09-196.503.008.000.00-113830.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220P003050002023-07-17 2:52PM EDT2024-12-20111.27127.25130.100.00--0123.93%