Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 2,122 | 2024-10-18 | 95.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,001 | 2024-11-15 | 82.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 335 | 4,169 | 2024-12-20 | 82.10 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 20 | 20,866 | 2025-01-17 | 101.03 | 0.00 | - | 19 | 0 |
| 0.22 | -0.07 | -24.14% | 51 | 124 | 2025-02-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 53 | 6,913 | 2025-03-21 | 83.99 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 84 | 2025-04-17 | - | - | - | - | - |
| 1.21 | -0.10 | -7.63% | 1 | 3,790 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 11 | 2025-08-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 1,719 | 2025-09-19 | - | - | - | - | - |
| 4.23 | -0.42 | -9.03% | 2 | 4,180 | 2025-12-19 | 118.77 | 0.00 | - | 5 | 0 |
| 4.90 | +0.25 | +5.38% | 10 | 2,553 | 2026-01-16 | 119.99 | 0.00 | - | 1 | 1 |
| 8.30 | -0.19 | -2.24% | 1 | 3,047 | 2026-06-18 | 105.38 | 0.00 | - | 1 | 0 |
| 12.08 | -0.32 | -2.58% | 22 | 439 | 2026-12-18 | 79.29 | 0.00 | - | 10 | 0 |
| 12.72 | +0.37 | +3.00% | 2 | 256 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.