New Zealand markets open in 9 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
227.34 +3.03 (+1.35%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003200002024-07-19 2:14PM EDT2024-08-160.010.000.000.00-1812,32225.00%
AAPL240920C003200002024-07-18 11:59AM EDT2024-09-200.080.000.000.00-101012.50%
AAPL241018C003200002024-07-19 10:21AM EDT2024-10-180.120.000.000.00-643012.50%
AAPL241115C003200002024-07-18 2:50PM EDT2024-11-150.280.000.000.00-392,48212.50%
AAPL241220C003200002024-07-19 3:00PM EDT2024-12-200.400.000.000.00-131,07812.50%
AAPL250117C003200002024-07-19 3:54PM EDT2025-01-170.560.000.000.00-6314,80912.50%
AAPL250321C003200002024-07-19 12:52PM EDT2025-03-211.240.000.000.00-45,0136.25%
AAPL250620C003200002024-07-19 2:42PM EDT2025-06-202.550.000.000.00-133,5806.25%
AAPL250919C003200002024-07-19 9:36AM EDT2025-09-194.500.000.000.00-106.25%
AAPL251219C003200002024-07-19 2:06PM EDT2025-12-196.110.000.000.00-1106.25%
AAPL260116C003200002024-07-19 3:31PM EDT2026-01-166.630.000.000.00-527,5776.25%
AAPL260618C003200002024-07-19 1:50PM EDT2026-06-1810.020.000.000.00-12966.25%
AAPL261218C003200002024-07-18 2:45PM EDT2026-12-1814.200.000.000.00-423006.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241115P003200002024-07-18 3:34PM EDT2024-11-1595.920.000.000.00-200.00%
AAPL250117P003200002024-07-08 3:59PM EDT2025-01-1792.310.000.000.00-1000.00%
AAPL250620P003200002024-06-20 2:14PM EDT2025-06-20109.8793.1598.000.00--126.15%
AAPL250919P003200002024-07-16 10:20AM EDT2025-09-1986.480.000.000.00--00.00%