Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 95.92 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2025-01-17 | 101.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.98 | 0.00 | - | 18 | 0 | 2025-06-20 | 103.19 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 86.48 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.25 | 0.00 | - | 200 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 114.72 | 0.00 | - | - | 0 |
| 11.71 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.