Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,820 | 2024-10-18 | 108.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 398 | 927 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 1,636 | 2024-12-20 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 325 | 2025-01-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 2025-02-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 1,275 | 2025-03-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 9 | 17 | 2025-04-17 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 16 | 1,151 | 2025-06-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 2025-08-15 | - | - | - | - | - |
| 1.41 | -0.21 | -12.96% | 1 | 94 | 2025-09-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 103 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 1,408 | 2026-01-16 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 112 | 2026-06-18 | - | - | - | - | - |
| 9.02 | +0.07 | +0.78% | 8 | 1,059 | 2026-12-18 | 104.10 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 2 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.