Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 590 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 5,785 | 2024-11-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,034 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,908 | 2025-01-17 | 108.50 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 10 | 3 | 2025-02-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 170 | 1,224 | 2025-03-21 | 115.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 3 | 83 | 2025-04-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 698 | 2025-06-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 325 | 2025-08-15 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 528 | 2025-09-19 | - | - | - | - | - |
| 2.02 | -0.08 | -3.81% | 4 | 163 | 2025-12-19 | - | - | - | - | - |
| 2.39 | +0.09 | +3.91% | 1 | 499 | 2026-01-16 | 120.25 | 0.00 | - | 3 | 0 |
| 4.50 | +0.10 | +2.27% | 2 | 630 | 2026-06-18 | 109.74 | 0.00 | - | 4 | 0 |
| 7.80 | -0.10 | -1.27% | 6 | 394 | 2026-12-18 | 112.80 | 0.00 | - | 2 | 1 |
| 7.85 | 0.00 | - | 2 | 261 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.