New Zealand markets open in 3 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.79+0.83 (+0.37%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000350002024-05-08 3:57PM EDT2024-09-20147.99162.05162.650.00-17890.00%
AAPL250117C000350002024-06-04 2:28PM EDT2025-01-17161.27187.05187.800.00-430.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000350002024-07-08 9:35AM EDT2024-09-200.010.000.000.00-578050.00%
AAPL250117P000350002024-05-07 11:45AM EDT2025-01-170.010.000.030.00--4085.94%