Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 2024-12-20 | 120.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 500 | 0 | 2025-01-17 | 126.50 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2025-03-21 | 121.53 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 28 | 0 | 2025-06-20 | 121.25 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 37 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.08 | 0.00 | - | 397 | 0 | 2026-01-16 | 131.90 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 2026-06-18 | 125.11 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 21 | 0 | 2026-12-18 | 128.67 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.