New Zealand markets open in 2 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.68+0.72 (+0.32%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000400002024-05-08 3:59PM EDT2024-09-20142.89157.15157.700.00-12570.00%
AAPL241018C000400002024-07-01 1:27PM EDT2024-10-18177.75184.60185.150.00--40148.24%
AAPL250117C000400002024-06-13 1:08PM EDT2025-01-17173.44190.30192.750.00-13209.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000400002024-06-20 1:02PM EDT2024-09-200.030.000.020.00-2431134.38%
AAPL241115P000400002024-05-16 1:05PM EDT2024-11-150.010.000.050.00--1103.91%
AAPL250117P000400002024-07-17 10:11AM EDT2025-01-170.010.000.030.00-145879.69%
AAPL260618P000400002024-07-19 11:31AM EDT2026-06-180.210.050.200.00-2250.00%