New Zealand markets open in 3 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.81+0.85 (+0.38%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000450002024-07-02 9:30AM EDT2024-09-20171.47179.85180.350.00-111175.98%
AAPL250117C000450002024-06-04 2:56PM EDT2025-01-17151.29177.35178.100.00-4220.00%
AAPL261218C000450002024-07-17 11:13AM EDT2026-12-18187.00180.55184.500.00--168.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816P000450002024-03-14 9:30AM EDT2024-08-160.010.000.050.00-4040209.38%
AAPL240920P000450002024-03-05 12:11PM EDT2024-09-200.010.000.040.00-14132.81%
AAPL241115P000450002024-05-21 10:28AM EDT2024-11-150.010.000.050.00-1296.88%
AAPL250117P000450002024-07-23 10:25AM EDT2025-01-170.010.010.03-0.04-80.00%14376.56%
AAPL260116P000450002024-07-17 1:27PM EDT2026-01-160.050.040.130.00--1550.59%
AAPL261218P000450002024-07-19 12:47PM EDT2026-12-180.100.100.340.00-131347.12%