Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 16 | 16 |
| 151.29 | 0.00 | - | 4 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 11 | 0 |
| 175.85 | 0.00 | - | - | 0 | 2025-03-21 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-09-19 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | 5 | 0 |
| 175.77 | 0.00 | - | 14 | 58 | 2026-01-16 | 0.06 | 0.00 | - | 77 | 0 |
| 178.40 | 0.00 | - | - | 1 | 2026-06-18 | 0.12 | 0.00 | - | 1 | 0 |
| 186.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.21 | 0.00 | - | 2 | 0 |
| 182.20 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.