New Zealand markets open in 4 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.87+0.91 (+0.41%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C000050002024-07-22 3:54PM EDT2024-08-16219.09219.65220.100.00-23450.00%
AAPL240920C000050002024-07-18 10:45AM EDT2024-09-20220.89219.70220.250.00-106388.28%
AAPL241018C000050002024-07-12 11:00AM EDT2024-10-18226.87219.65220.100.00-1016237.50%
AAPL241115C000050002024-07-11 9:50AM EDT2024-11-15225.72219.60220.100.00-100310.94%
AAPL250117C000050002024-07-18 12:20PM EDT2025-01-17218.15219.60220.150.00-235165.63%
AAPL260116C000050002024-07-19 1:12PM EDT2026-01-16218.62218.10221.550.00-22219.24%
AAPL261218C000050002024-07-22 11:04AM EDT2026-12-18221.00217.95221.700.00-511177.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000050002024-06-26 2:54PM EDT2024-09-200.010.000.010.00-67287.50%
AAPL241018P000050002024-06-24 2:44PM EDT2024-10-180.010.000.010.00--6237.50%
AAPL241115P000050002024-05-17 9:35AM EDT2024-11-150.010.000.010.00-11206.25%
AAPL250117P000050002024-07-15 11:25AM EDT2025-01-170.010.000.010.00-15,108168.75%