Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | -5.20 | -2.31% | 22 | 21 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 7 |
| 225.72 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 50 | 51 |
| 220.53 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 211.23 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.01 | 0.00 | - | 4 | 5,110 |
| - | - | - | - | - | 2025-03-21 | 0.01 | 0.00 | - | 1,000 | 5,030 |
| 222.60 | 0.00 | - | 4 | 870 | 2025-06-20 | - | - | - | - | - |
| 218.62 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 220.00 | -0.76 | -0.34% | 1 | 4 | 2026-06-18 | 0.11 | 0.00 | - | - | 1 |
| 220.18 | 0.00 | - | 1 | 4 | 2026-12-18 | 0.02 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2027-01-15 | 0.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.