New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000500002024-07-05 10:15AM EDT2024-07-19175.00179.65181.600.00-14421.88%
AAPL240816C000500002024-06-13 3:47PM EDT2024-08-16164.65179.70181.900.00-1015215.63%
AAPL240920C000500002024-07-11 10:38AM EDT2024-09-20179.19180.50181.350.00-11,413160.94%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.300.00-220.00%
AAPL241115C000500002024-06-28 1:39PM EDT2024-11-15164.79180.25182.500.00-11135.21%
AAPL241220C000500002024-07-11 10:38AM EDT2024-12-20179.59180.35182.850.00-1102124.66%
AAPL250117C000500002024-07-10 1:36PM EDT2025-01-17182.90180.80182.400.00-102,057115.06%
AAPL250321C000500002024-07-12 2:56PM EDT2025-03-21183.58180.90182.95+22.34+13.86%2393104.69%
AAPL250620C000500002024-07-12 2:56PM EDT2025-06-20183.58181.20183.10+19.23+11.70%2344492.40%
AAPL250919C000500002024-06-20 9:36AM EDT2025-09-19165.66180.50184.200.00-11884.09%
AAPL251219C000500002024-06-28 3:08PM EDT2025-12-19165.50181.15184.300.00-223079.54%
AAPL260116C000500002024-07-12 3:25PM EDT2026-01-16184.20181.60184.25+3.55+1.97%59828979.00%
AAPL260618C000500002024-07-05 1:35PM EDT2026-06-18178.80181.30185.000.00-1914271.34%
AAPL261218C000500002024-07-10 3:47PM EDT2026-12-18186.00182.00185.600.00-2195566.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000500002024-05-23 9:47AM EDT2024-07-190.010.000.030.00-3113359.38%
AAPL240816P000500002024-06-18 9:38AM EDT2024-08-160.010.000.010.00-567146.88%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,327109.38%
AAPL241018P000500002024-07-05 11:45AM EDT2024-10-180.010.000.010.00-1287.50%
AAPL241115P000500002024-07-12 9:30AM EDT2024-11-150.010.000.010.00-20025178.13%
AAPL241220P000500002024-07-11 3:51PM EDT2024-12-200.020.000.020.00-501,50171.88%
AAPL250117P000500002024-07-11 11:14AM EDT2025-01-170.020.010.030.00-16,27770.70%
AAPL250321P000500002024-07-11 9:48AM EDT2025-03-210.010.010.040.00-161062.50%
AAPL250620P000500002024-07-11 9:38AM EDT2025-06-200.030.010.060.00-32,06455.08%
AAPL250919P000500002024-07-03 12:33PM EDT2025-09-190.010.010.110.00-155051.76%
AAPL251219P000500002024-07-11 11:04AM EDT2025-12-190.060.020.110.00-102,87650.20%
AAPL260116P000500002024-07-12 2:26PM EDT2026-01-160.050.040.090.00-11,04147.85%
AAPL260618P000500002024-07-11 9:30AM EDT2026-06-180.100.060.210.00-9083146.73%
AAPL261218P000500002024-07-09 9:54AM EDT2026-12-180.180.100.270.00-817843.02%