Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2 |
| 164.79 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 11 | 611 |
| 173.29 | 0.00 | - | 1 | 101 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 2,004 |
| 179.87 | 0.00 | - | 2 | 1,202 | 2025-01-17 | 0.01 | 0.00 | - | 50 | 6,484 |
| 175.90 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.02 | -0.01 | -33.33% | 2 | 800 |
| 183.12 | 0.00 | - | 19 | 2,145 | 2025-06-20 | 0.04 | 0.00 | - | 1 | 2,307 |
| 183.14 | 0.00 | - | 19 | 34 | 2025-09-19 | 0.05 | 0.00 | - | 1 | 501 |
| 176.90 | 0.00 | - | 1 | 231 | 2025-12-19 | 0.09 | 0.00 | - | 20 | 2,935 |
| 179.91 | 0.00 | - | 4 | 1,391 | 2026-01-16 | 0.10 | 0.00 | - | 15 | 1,599 |
| 179.98 | 0.00 | - | 1 | 146 | 2026-06-18 | 0.15 | 0.00 | - | 28 | 936 |
| 177.70 | 0.00 | - | 1 | 1,939 | 2026-12-18 | 0.24 | 0.00 | - | 1 | 209 |
© 2024 Yahoo. All rights reserved.