New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000600002024-07-08 3:06PM EDT2024-09-20167.63170.45171.600.00-1638147.07%
AAPL241018C000600002024-07-10 12:23PM EDT2024-10-18172.50170.15172.500.00-13134.13%
AAPL241220C000600002024-06-20 3:43PM EDT2024-12-20150.69170.60173.050.00-1105114.16%
AAPL250117C000600002024-07-01 9:55AM EDT2025-01-17154.36171.10172.700.00-1692106.49%
AAPL250321C000600002024-07-01 9:55AM EDT2025-03-21154.36171.20173.900.00-11099.73%
AAPL250620C000600002024-05-06 3:21PM EDT2025-06-20123.90136.55139.850.00-11160.00%
AAPL250919C000600002024-05-20 9:54AM EDT2025-09-19133.40155.00158.750.00-1220.00%
AAPL251219C000600002024-06-11 9:51AM EDT2025-12-19141.25168.30171.650.00-223861.47%
AAPL260116C000600002024-07-10 11:18AM EDT2026-01-16174.00171.50175.350.00-564072.91%
AAPL260618C000600002024-07-09 10:23AM EDT2026-06-18171.70172.20175.850.00-110867.51%
AAPL261218C000600002024-07-05 2:10PM EDT2026-12-18169.70172.80176.500.00-215562.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000600002024-06-07 1:32PM EDT2024-09-200.020.000.030.00-11,367100.00%
AAPL241018P000600002024-05-09 11:56AM EDT2024-10-180.020.000.040.00-8015886.72%
AAPL241115P000600002024-05-14 2:30PM EDT2024-11-150.020.000.040.00-1526876.56%
AAPL241220P000600002024-07-08 1:57PM EDT2024-12-200.010.000.040.00-152267.58%
AAPL250117P000600002024-07-08 12:52PM EDT2025-01-170.020.010.040.00-3694,03163.67%
AAPL250321P000600002024-06-06 2:04PM EDT2025-03-210.030.000.070.00-2042756.84%
AAPL250620P000600002024-07-05 9:30AM EDT2025-06-200.010.010.080.00-132850.00%
AAPL250919P000600002024-07-05 9:56AM EDT2025-09-190.020.000.140.00-116450.10%
AAPL251219P000600002024-07-12 11:34AM EDT2025-12-190.050.050.16-0.14-73.68%241046.29%
AAPL260116P000600002024-06-11 2:56PM EDT2026-01-160.070.050.180.00-104545.80%
AAPL260618P000600002024-07-10 1:36PM EDT2026-06-180.180.080.290.00-32343.07%
AAPL261218P000600002024-07-11 10:44AM EDT2026-12-180.450.210.470.00-23241.11%