Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.77 | -3.13 | -1.86% | 2 | 6 | 2024-10-18 | 0.01 | 0.00 | - | 100 | 281 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 2 | 280 |
| 165.11 | -1.74 | -1.04% | 2 | 108 | 2024-12-20 | 0.01 | 0.00 | - | 20 | 526 |
| 167.32 | 0.00 | - | 1 | 635 | 2025-01-17 | 0.02 | 0.00 | - | 10 | 3,997 |
| 164.80 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.05 | 0.00 | - | 50 | 432 |
| 168.40 | 0.00 | - | 134 | 399 | 2025-06-20 | 0.08 | 0.00 | - | 15 | 376 |
| 167.90 | 0.00 | - | 1 | 25 | 2025-09-19 | 0.07 | 0.00 | - | 60 | 214 |
| 160.99 | 0.00 | - | 2 | 237 | 2025-12-19 | 0.10 | 0.00 | - | 20 | 390 |
| 168.62 | 0.00 | - | 1 | 322 | 2026-01-16 | 0.11 | 0.00 | - | 1 | 44 |
| 163.15 | 0.00 | - | 6 | 122 | 2026-06-18 | 0.19 | 0.00 | - | 2 | 26 |
| 164.15 | 0.00 | - | 15 | 225 | 2026-12-18 | 0.38 | 0.00 | - | 160 | 213 |
© 2024 Yahoo. All rights reserved.